Republic Services - Részvényárfolyam

Részvényárfolyam
188.16
Napi Változás
0.87 0.46%
Havi
-0.94%
Évi
27.06%
Q2 Előrejelzés
189.27
Ár Chg Nap Év Dátum
ABM Industries 45.37 0.44 0.98% 6.00% 2024-05-09
Air Canada 18.64 0.16 0.87% -11.20% 2024-05-09
AECOM 92.70 0.43 0.47% 15.85% 2024-05-09
Bright Horizons Family Solutions 113.14 -0.65 -0.57% 25.85% 2024-05-09
Waste Connections 166.14 0.74 0.45% 14.68% 2024-05-09
Chorus Aviation 2.29 -0.01 -0.43% -23.15% 2024-05-09
Cargojet 120.32 -1.79 -1.47% 10.37% 2024-05-09
Clean Harbors 212.02 1.87 0.89% 52.31% 2024-05-09
Canadian National Railway 174.06 1.17 0.68% 7.15% 2024-05-09
Canadian Pacific Railway 112.91 0.77 0.69% 3.39% 2024-05-09
CSX 34.50 0.24 0.70% 8.46% 2024-05-09
Casella Waste Systems 96.78 1.16 1.21% 3.64% 2024-05-09
Cleanaway Waste Management 2.70 0.01 0.37% 1.89% 2024-05-10
Fastenal 67.63 0.83 1.24% 24.18% 2024-05-09
Fluor New 39.03 0.68 1.77% 44.99% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
Hannon Armstrong Sustnbl Infrstr Cap 32.57 2.12 6.96% 25.66% 2024-05-09
H&R Block 49.19 0.66 1.36% 57.51% 2024-05-09
Gartner 436.34 1.89 0.44% 43.29% 2024-05-09
Jacobs Engineering 140.05 1.43 1.03% 22.18% 2024-05-09
ManpowerGroup 76.25 -0.67 -0.87% 6.49% 2024-05-09
MSC Industrial Direct 92.21 0.55 0.60% 2.29% 2024-05-09
Norfolk Southern 226.40 -6.36 -2.73% 8.59% 2024-05-09
Robert Half International 70.13 0.03 0.04% 3.83% 2024-05-09
Republic Services 188.16 0.87 0.46% 27.06% 2024-05-09
S&P Global 429.54 0.27 0.06% 18.60% 2024-05-09
Stericycle 46.91 -0.16 -0.34% 7.76% 2024-05-09
TFI International 186.56 1.68 0.91% 30.32% 2024-05-09
Union Pacific 246.64 0.41 0.17% 23.90% 2024-05-09
Verisk Analytics 245.01 0.35 0.14% 14.24% 2024-05-09
Wesco International 175.25 1.57 0.90% 35.91% 2024-05-09
Waste Management 210.83 0.61 0.29% 23.62% 2024-05-09

Ár Nap Év Dátum
US500 5220 26.41 0.51% 26.37% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09